{
  "as_of": "2026-09-30",
  "start": "2026-09-05",
  "as_of_fa": "۱۴۰۵/۰۷/۰۸",
  "start_fa": "۱۴۰۵/۰۶/۱۴",
  "observations": 20,
  "source": "BRsAPI / stored daily_candles",
  "method": "Maximum peak-to-subsequent-trough decline of adjusted daily closes within these 20 observations; not a forecast or overall risk score. Displayed last prices are unadjusted closes in IRR.",
  "series": [
    {
      "symbol": "فملی",
      "last_close_rial": 27390.0,
      "max_drawdown_pct": 11.856986501276905,
      "candles": [
        {
          "date": "2026-09-05",
          "open": 22530.0,
          "high": 22530.0,
          "low": 22530.0,
          "close": 22530.0,
          "volume": 81644284.0,
          "adjusted_close": 22530.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-06",
          "open": 23200.0,
          "high": 23200.0,
          "low": 23200.0,
          "close": 23200.0,
          "volume": 65372666.0,
          "adjusted_close": 23200.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-07",
          "open": 23890.0,
          "high": 23890.0,
          "low": 23890.0,
          "close": 23890.0,
          "volume": 65652797.0,
          "adjusted_close": 23890.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-08",
          "open": 24600.0,
          "high": 24600.0,
          "low": 24600.0,
          "close": 24600.0,
          "volume": 66044735.0,
          "adjusted_close": 24600.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-09",
          "open": 25330.0,
          "high": 25330.0,
          "low": 25330.0,
          "close": 25330.0,
          "volume": 333378477.0,
          "adjusted_close": 25330.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-12",
          "open": 26080.0,
          "high": 26080.0,
          "low": 25750.0,
          "close": 26080.0,
          "volume": 940813074.0,
          "adjusted_close": 26080.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-13",
          "open": 26860.0,
          "high": 26860.0,
          "low": 26080.0,
          "close": 26720.0,
          "volume": 1274913000.0,
          "adjusted_close": 26720.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-14",
          "open": 26100.0,
          "high": 27260.0,
          "low": 25980.0,
          "close": 26380.0,
          "volume": 966156817.0,
          "adjusted_close": 26380.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-15",
          "open": 26970.0,
          "high": 27180.0,
          "low": 26210.0,
          "close": 27180.0,
          "volume": 507730062.0,
          "adjusted_close": 27180.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-16",
          "open": 27850.0,
          "high": 27870.0,
          "low": 26260.0,
          "close": 27410.0,
          "volume": 828106887.0,
          "adjusted_close": 27410.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-19",
          "open": 27450.0,
          "high": 27450.0,
          "low": 26240.0,
          "close": 26240.0,
          "volume": 442783402.0,
          "adjusted_close": 26240.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-20",
          "open": 25530.0,
          "high": 25530.0,
          "low": 25530.0,
          "close": 25530.0,
          "volume": 91070007.0,
          "adjusted_close": 25530.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-21",
          "open": 24770.0,
          "high": 25960.0,
          "low": 24770.0,
          "close": 25100.0,
          "volume": 902033919.0,
          "adjusted_close": 25100.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-22",
          "open": 25500.0,
          "high": 25600.0,
          "low": 24160.0,
          "close": 24160.0,
          "volume": 783292595.0,
          "adjusted_close": 24160.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-23",
          "open": 24900.0,
          "high": 25030.0,
          "low": 24310.0,
          "close": 25030.0,
          "volume": 516829015.0,
          "adjusted_close": 25030.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-26",
          "open": 25600.0,
          "high": 25600.0,
          "low": 24180.0,
          "close": 24780.0,
          "volume": 409490683.0,
          "adjusted_close": 24780.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-27",
          "open": 25150.0,
          "high": 25290.0,
          "low": 24310.0,
          "close": 25290.0,
          "volume": 300823812.0,
          "adjusted_close": 25290.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-28",
          "open": 25840.0,
          "high": 25840.0,
          "low": 25350.0,
          "close": 25840.0,
          "volume": 171257499.0,
          "adjusted_close": 25840.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-29",
          "open": 26600.0,
          "high": 26600.0,
          "low": 26600.0,
          "close": 26600.0,
          "volume": 150151062.0,
          "adjusted_close": 26600.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-30",
          "open": 27390.0,
          "high": 27390.0,
          "low": 27390.0,
          "close": 27390.0,
          "volume": 203606346.0,
          "adjusted_close": 27390.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        }
      ]
    },
    {
      "symbol": "فولاد",
      "last_close_rial": 3620.0,
      "max_drawdown_pct": 2.9850746268656714,
      "candles": [
        {
          "date": "2026-09-05",
          "open": 2691.0,
          "high": 2741.0,
          "low": 2589.0,
          "close": 2635.0,
          "volume": 3663448383.0,
          "adjusted_close": 2635.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-06",
          "open": 2634.0,
          "high": 2693.0,
          "low": 2573.0,
          "close": 2666.0,
          "volume": 2251157499.0,
          "adjusted_close": 2666.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-07",
          "open": 2722.0,
          "high": 2722.0,
          "low": 2700.0,
          "close": 2722.0,
          "volume": 839991791.0,
          "adjusted_close": 2722.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-08",
          "open": 2803.0,
          "high": 2803.0,
          "low": 2803.0,
          "close": 2803.0,
          "volume": 1268276652.0,
          "adjusted_close": 2803.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-09",
          "open": 2880.0,
          "high": 2887.0,
          "low": 2820.0,
          "close": 2887.0,
          "volume": 3464453616.0,
          "adjusted_close": 2887.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-12",
          "open": 2967.0,
          "high": 2967.0,
          "low": 2967.0,
          "close": 2967.0,
          "volume": 1459893147.0,
          "adjusted_close": 2967.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-13",
          "open": 3056.0,
          "high": 3056.0,
          "low": 3008.0,
          "close": 3056.0,
          "volume": 6569385965.0,
          "adjusted_close": 3056.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-14",
          "open": 3146.0,
          "high": 3146.0,
          "low": 3090.0,
          "close": 3128.0,
          "volume": 7686967037.0,
          "adjusted_close": 3128.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-15",
          "open": 3144.0,
          "high": 3239.0,
          "low": 3087.0,
          "close": 3239.0,
          "volume": 5883974736.0,
          "adjusted_close": 3239.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-16",
          "open": 3319.0,
          "high": 3319.0,
          "low": 3251.0,
          "close": 3319.0,
          "volume": 9069143306.0,
          "adjusted_close": 3319.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-19",
          "open": 3410.0,
          "high": 3410.0,
          "low": 3220.0,
          "close": 3280.0,
          "volume": 6500953527.0,
          "adjusted_close": 3280.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-20",
          "open": 3210.0,
          "high": 3280.0,
          "low": 3210.0,
          "close": 3220.0,
          "volume": 5563296448.0,
          "adjusted_close": 3220.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-21",
          "open": 3280.0,
          "high": 3300.0,
          "low": 3200.0,
          "close": 3300.0,
          "volume": 3581143472.0,
          "adjusted_close": 3300.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-22",
          "open": 3380.0,
          "high": 3380.0,
          "low": 3200.0,
          "close": 3230.0,
          "volume": 3705610251.0,
          "adjusted_close": 3230.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-23",
          "open": 3350.0,
          "high": 3350.0,
          "low": 3280.0,
          "close": 3350.0,
          "volume": 2210827100.0,
          "adjusted_close": 3350.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-26",
          "open": 3390.0,
          "high": 3390.0,
          "low": 3250.0,
          "close": 3250.0,
          "volume": 2512505604.0,
          "adjusted_close": 3250.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-27",
          "open": 3220.0,
          "high": 3350.0,
          "low": 3220.0,
          "close": 3350.0,
          "volume": 1576581653.0,
          "adjusted_close": 3350.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-28",
          "open": 3410.0,
          "high": 3420.0,
          "low": 3380.0,
          "close": 3420.0,
          "volume": 1834250671.0,
          "adjusted_close": 3420.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-29",
          "open": 3520.0,
          "high": 3520.0,
          "low": 3450.0,
          "close": 3520.0,
          "volume": 2498239692.0,
          "adjusted_close": 3520.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-30",
          "open": 3620.0,
          "high": 3620.0,
          "low": 3620.0,
          "close": 3620.0,
          "volume": 1542190602.0,
          "adjusted_close": 3620.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        }
      ]
    },
    {
      "symbol": "غشان",
      "last_close_rial": 20700.0,
      "max_drawdown_pct": 4.527885146327995,
      "candles": [
        {
          "date": "2026-09-05",
          "open": 14420.0,
          "high": 14860.0,
          "low": 14420.0,
          "close": 14420.0,
          "volume": 13013867.0,
          "adjusted_close": 14420.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-06",
          "open": 14200.0,
          "high": 14700.0,
          "low": 14000.0,
          "close": 14400.0,
          "volume": 18460154.0,
          "adjusted_close": 14400.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-07",
          "open": 14500.0,
          "high": 14540.0,
          "low": 14460.0,
          "close": 14540.0,
          "volume": 10456210.0,
          "adjusted_close": 14540.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-08",
          "open": 14840.0,
          "high": 14960.0,
          "low": 14500.0,
          "close": 14960.0,
          "volume": 10081568.0,
          "adjusted_close": 14960.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-09",
          "open": 15000.0,
          "high": 15340.0,
          "low": 14800.0,
          "close": 15340.0,
          "volume": 12012829.0,
          "adjusted_close": 15340.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-12",
          "open": 15750.0,
          "high": 15750.0,
          "low": 15390.0,
          "close": 15750.0,
          "volume": 9048834.0,
          "adjusted_close": 15750.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-13",
          "open": 16200.0,
          "high": 16200.0,
          "low": 16000.0,
          "close": 16200.0,
          "volume": 9691401.0,
          "adjusted_close": 16200.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-14",
          "open": 16670.0,
          "high": 16670.0,
          "low": 16300.0,
          "close": 16670.0,
          "volume": 7815123.0,
          "adjusted_close": 16670.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-15",
          "open": 17120.0,
          "high": 17120.0,
          "low": 17000.0,
          "close": 17120.0,
          "volume": 11128075.0,
          "adjusted_close": 17120.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-16",
          "open": 17610.0,
          "high": 17630.0,
          "low": 17300.0,
          "close": 17630.0,
          "volume": 14074726.0,
          "adjusted_close": 17630.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-19",
          "open": 18100.0,
          "high": 18130.0,
          "low": 17090.0,
          "close": 18110.0,
          "volume": 11749632.0,
          "adjusted_close": 18110.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-20",
          "open": 18200.0,
          "high": 18200.0,
          "low": 17290.0,
          "close": 17290.0,
          "volume": 2585644.0,
          "adjusted_close": 17290.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-21",
          "open": 16890.0,
          "high": 17910.0,
          "low": 16880.0,
          "close": 17600.0,
          "volume": 14093093.0,
          "adjusted_close": 17600.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-22",
          "open": 17440.0,
          "high": 17470.0,
          "low": 16980.0,
          "close": 17470.0,
          "volume": 11317980.0,
          "adjusted_close": 17470.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-23",
          "open": 17890.0,
          "high": 17900.0,
          "low": 17750.0,
          "close": 17900.0,
          "volume": 9480290.0,
          "adjusted_close": 17900.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-26",
          "open": 18420.0,
          "high": 18430.0,
          "low": 18170.0,
          "close": 18430.0,
          "volume": 13094920.0,
          "adjusted_close": 18430.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-27",
          "open": 18970.0,
          "high": 18970.0,
          "low": 18940.0,
          "close": 18970.0,
          "volume": 11990120.0,
          "adjusted_close": 18970.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-28",
          "open": 19530.0,
          "high": 19530.0,
          "low": 19350.0,
          "close": 19530.0,
          "volume": 5171351.0,
          "adjusted_close": 19530.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-29",
          "open": 19800.0,
          "high": 20110.0,
          "low": 19800.0,
          "close": 20110.0,
          "volume": 6688576.0,
          "adjusted_close": 20110.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        },
        {
          "date": "2026-09-30",
          "open": 20700.0,
          "high": 20700.0,
          "low": 20700.0,
          "close": 20700.0,
          "volume": 3530808.0,
          "adjusted_close": 20700.0,
          "data_source": "brsapi_unadjusted",
          "adjustment_source": "brsapi_adjusted",
          "adjustment_version": "brsapi-adjusted-v1"
        }
      ]
    }
  ]
}